Investors

Restaurant Brands New Zealand Limited is listed on the New Zealand Stock Exchange under issuer code RBD.

It is also a constituent company of the NZX 50 Index.  The NZX 50 comprises the securities of the top 50 companies listed on the NZSX Market by free float market capitalisation.

The company was listed on 4 June 1997, with a fully subscribed public offer for 85 million shares at an initial list price of $2.20 a share.  In March 2000, there was a 1 for 12 taxable bonus issue of 7,080,947 shares.

The company had (until September 2003) a staff option scheme ("ShareGrowth") in place that enabled staff members to purchase shares in the company through exercising their options under the scheme.

The company periodically issues shares to staff members pursuant to the residual options outstanding under that scheme.

There are currently 97,871,090 shares on issue.

Historical EPS and DPS information is below.  Restaurant Brands has always paid dividends on a fully imputed basis.

  2008 2009 2010 2011 2012 2013 2014
    Earnings per share (full year) 8.6c 8.5c 20.1c 24.9c 17.3c 16.5c 20.4c
    Ordinary dividend per share 6.5c 7.0c 12.5c 17.0c 16.0c 16.0c 16.5c
 

Share timeframe:

Date	     23 Apr 2014
Daily Price   $3.08 Date	     22 Apr 2014
Daily Price   $3.07 Date	     21 Apr 2014
Daily Price   $3.10 Date	     20 Apr 2014
Daily Price   $3.10 Date	     19 Apr 2014
Daily Price   $3.10 Date	     18 Apr 2014
Daily Price   $3.10 Date	     17 Apr 2014
Daily Price   $3.10 Date	     16 Apr 2014
Daily Price   $3.07 Date	     15 Apr 2014
Daily Price   $3.06 Date	     14 Apr 2014
Daily Price   $3.08 Date	     13 Apr 2014
Daily Price   $2.96 Date	     12 Apr 2014
Daily Price   $2.96 Date	     11 Apr 2014
Daily Price   $2.96 Date	     10 Apr 2014
Daily Price   $2.99 Date	     09 Apr 2014
Daily Price   $2.98 Date	     08 Apr 2014
Daily Price   $2.85 Date	     07 Apr 2014
Daily Price   $2.88 Date	     06 Apr 2014
Daily Price   $2.90 Date	     05 Apr 2014
Daily Price   $2.90 Date	     04 Apr 2014
Daily Price   $2.91 Date	     03 Apr 2014
Daily Price   $2.93 Date	     02 Apr 2014
Daily Price   $2.89 Date	     01 Apr 2014
Daily Price   $2.90 Date	     31 Mar 2014
Daily Price   $2.93 Date	     30 Mar 2014
Daily Price   $2.87 Date	     29 Mar 2014
Daily Price   $2.87 Date	     28 Mar 2014
Daily Price   $2.87 Date	     27 Mar 2014
Daily Price   $2.97 Date	     26 Mar 2014
Daily Price   $2.97 Date	     25 Mar 2014
Daily Price   $2.96 Date	     24 Mar 2014
Daily Price   $2.91 Date	     23 Mar 2014
Daily Price   $2.99 Date	     22 Mar 2014
Daily Price   $2.99 Date	     21 Mar 2014
Daily Price   $2.95 Date	     20 Mar 2014
Daily Price   $2.96 Date	     19 Mar 2014
Daily Price   $2.95 Date	     18 Mar 2014
Daily Price   $2.92 Date	     17 Mar 2014
Daily Price   $2.91 Date	     16 Mar 2014
Daily Price   $2.93 Date	     15 Mar 2014
Daily Price   $2.93 Date	     14 Mar 2014
Daily Price   $2.93 Date	     13 Mar 2014
Daily Price   $2.95 Date	     12 Mar 2014
Daily Price   $2.89 Date	     11 Mar 2014
Daily Price   $2.91 Date	     10 Mar 2014
Daily Price   $2.93 Date	     09 Mar 2014
Daily Price   $2.95 Date	     08 Mar 2014
Daily Price   $2.95 Date	     07 Mar 2014
Daily Price   $2.94 Date	     06 Mar 2014
Daily Price   $2.90 Date	     05 Mar 2014
Daily Price   $2.88 Date	     04 Mar 2014
Daily Price   $2.83 Date	     03 Mar 2014
Daily Price   $2.93 Date	     02 Mar 2014
Daily Price   $2.93 Date	     01 Mar 2014
Daily Price   $2.93 Date	     28 Feb 2014
Daily Price   $2.90 Date	     27 Feb 2014
Daily Price   $2.90 Date	     26 Feb 2014
Daily Price   $2.88 Date	     25 Feb 2014
Daily Price   $2.84 Date	     24 Feb 2014
Daily Price   $2.78 Date	     23 Feb 2014
Daily Price   $2.85 Date	     22 Feb 2014
Daily Price   $2.85 Date	     21 Feb 2014
Daily Price   $2.80 Date	     20 Feb 2014
Daily Price   $2.82 Date	     19 Feb 2014
Daily Price   $2.80 Date	     18 Feb 2014
Daily Price   $2.80 Date	     17 Feb 2014
Daily Price   $2.81 Date	     16 Feb 2014
Daily Price   $2.74 Date	     15 Feb 2014
Daily Price   $2.74 Date	     14 Feb 2014
Daily Price   $2.74 Date	     13 Feb 2014
Daily Price   $2.74 Date	     12 Feb 2014
Daily Price   $2.78 Date	     11 Feb 2014
Daily Price   $2.80 Date	     10 Feb 2014
Daily Price   $2.74 Date	     09 Feb 2014
Daily Price   $2.79 Date	     08 Feb 2014
Daily Price   $2.79 Date	     07 Feb 2014
Daily Price   $2.79 Date	     06 Feb 2014
Daily Price   $2.71 Date	     05 Feb 2014
Daily Price   $2.71 Date	     04 Feb 2014
Daily Price   $2.71 Date	     03 Feb 2014
Daily Price   $2.73 Date	     02 Feb 2014
Daily Price   $2.76 Date	     01 Feb 2014
Daily Price   $2.76 Date	     31 Jan 2014
Daily Price   $2.78 Date	     30 Jan 2014
Daily Price   $2.78 Date	     29 Jan 2014
Daily Price   $2.78 Date	     28 Jan 2014
Daily Price   $2.77 Date	     27 Jan 2014
Daily Price   $2.80 Date	     26 Jan 2014
Daily Price   $2.83 Date	     25 Jan 2014
Daily Price   $2.83 Date	     24 Jan 2014
Daily Price   $2.86

Share Price

RBD Share Price

$3.08

0.01