Investors

Restaurant Brands New Zealand Limited is listed on the New Zealand Stock Exchange under issuer code RBD.

It is also a constituent company of the NZX 50 Index.  The NZX 50 comprises the securities of the top 50 companies listed on the NZSX Market by free float market capitalisation.

The company was listed on 4 June 1997, with a fully subscribed public offer for 85 million shares at an initial list price of $2.20 a share.  In March 2000, there was a 1 for 12 taxable bonus issue of 7,080,947 shares.

The company had (until September 2003) a staff option scheme ("ShareGrowth") in place that enabled staff members to purchase shares in the company through exercising their options under the scheme.

The company periodically issues shares to staff members pursuant to the residual options outstanding under that scheme.

There are currently 97,871,090 shares on issue.

Historical EPS and DPS information is below.  Restaurant Brands has always paid dividends on a fully imputed basis.

  2008 2009 2010 2011 2012 2013 2014
    Earnings per share (full year) 8.6c 8.5c 20.1c 24.9c 17.3c 16.5c 20.4c
    Ordinary dividend per share 6.5c 7.0c 12.5c 17.0c 16.0c 16.0c 16.5c
 

Share timeframe:

Date	     27 Jan 2015
Daily Price   $3.76 Date	     26 Jan 2015
Daily Price   $3.75 Date	     25 Jan 2015
Daily Price   $3.75 Date	     24 Jan 2015
Daily Price   $3.75 Date	     23 Jan 2015
Daily Price   $3.71 Date	     22 Jan 2015
Daily Price   $3.68 Date	     21 Jan 2015
Daily Price   $3.67 Date	     20 Jan 2015
Daily Price   $3.69 Date	     19 Jan 2015
Daily Price   $3.70 Date	     18 Jan 2015
Daily Price   $3.70 Date	     17 Jan 2015
Daily Price   $3.70 Date	     16 Jan 2015
Daily Price   $3.72 Date	     15 Jan 2015
Daily Price   $3.67 Date	     14 Jan 2015
Daily Price   $3.68 Date	     13 Jan 2015
Daily Price   $3.68 Date	     12 Jan 2015
Daily Price   $3.70 Date	     11 Jan 2015
Daily Price   $3.70 Date	     10 Jan 2015
Daily Price   $3.70 Date	     09 Jan 2015
Daily Price   $3.65 Date	     08 Jan 2015
Daily Price   $3.65 Date	     07 Jan 2015
Daily Price   $3.66 Date	     06 Jan 2015
Daily Price   $3.67 Date	     05 Jan 2015
Daily Price   $3.67 Date	     04 Jan 2015
Daily Price   $3.67 Date	     03 Jan 2015
Daily Price   $3.67 Date	     02 Jan 2015
Daily Price   $3.67 Date	     01 Jan 2015
Daily Price   $3.67 Date	     31 Dec 2014
Daily Price   $3.67 Date	     30 Dec 2014
Daily Price   $3.72 Date	     29 Dec 2014
Daily Price   $3.66 Date	     28 Dec 2014
Daily Price   $3.66 Date	     27 Dec 2014
Daily Price   $3.66 Date	     26 Dec 2014
Daily Price   $3.66 Date	     24 Dec 2014
Daily Price   $3.66 Date	     23 Dec 2014
Daily Price   $3.65 Date	     22 Dec 2014
Daily Price   $3.66 Date	     21 Dec 2014
Daily Price   $3.68 Date	     20 Dec 2014
Daily Price   $3.68 Date	     19 Dec 2014
Daily Price   $3.68 Date	     18 Dec 2014
Daily Price   $3.70 Date	     17 Dec 2014
Daily Price   $3.74 Date	     16 Dec 2014
Daily Price   $3.72 Date	     15 Dec 2014
Daily Price   $3.72 Date	     14 Dec 2014
Daily Price   $3.76 Date	     13 Dec 2014
Daily Price   $3.76 Date	     12 Dec 2014
Daily Price   $3.76 Date	     11 Dec 2014
Daily Price   $3.68 Date	     10 Dec 2014
Daily Price   $3.74 Date	     09 Dec 2014
Daily Price   $3.76 Date	     08 Dec 2014
Daily Price   $3.75 Date	     07 Dec 2014
Daily Price   $3.80 Date	     06 Dec 2014
Daily Price   $3.80 Date	     05 Dec 2014
Daily Price   $3.80 Date	     04 Dec 2014
Daily Price   $3.78 Date	     03 Dec 2014
Daily Price   $3.80 Date	     02 Dec 2014
Daily Price   $3.77 Date	     01 Dec 2014
Daily Price   $3.72 Date	     30 Nov 2014
Daily Price   $3.71 Date	     29 Nov 2014
Daily Price   $3.71 Date	     28 Nov 2014
Daily Price   $3.71 Date	     27 Nov 2014
Daily Price   $3.71 Date	     26 Nov 2014
Daily Price   $3.71 Date	     25 Nov 2014
Daily Price   $3.70 Date	     24 Nov 2014
Daily Price   $3.73 Date	     23 Nov 2014
Daily Price   $3.70 Date	     22 Nov 2014
Daily Price   $3.70 Date	     21 Nov 2014
Daily Price   $3.70 Date	     20 Nov 2014
Daily Price   $3.72 Date	     19 Nov 2014
Daily Price   $3.71 Date	     18 Nov 2014
Daily Price   $3.71 Date	     17 Nov 2014
Daily Price   $3.69 Date	     16 Nov 2014
Daily Price   $3.66 Date	     15 Nov 2014
Daily Price   $3.66 Date	     14 Nov 2014
Daily Price   $3.66 Date	     13 Nov 2014
Daily Price   $3.70 Date	     12 Nov 2014
Daily Price   $3.70 Date	     11 Nov 2014
Daily Price   $3.68 Date	     10 Nov 2014
Daily Price   $3.67 Date	     09 Nov 2014
Daily Price   $3.63 Date	     08 Nov 2014
Daily Price   $3.63 Date	     07 Nov 2014
Daily Price   $3.63 Date	     06 Nov 2014
Daily Price   $3.68 Date	     05 Nov 2014
Daily Price   $3.65 Date	     04 Nov 2014
Daily Price   $3.70 Date	     03 Nov 2014
Daily Price   $3.70 Date	     02 Nov 2014
Daily Price   $3.65 Date	     01 Nov 2014
Daily Price   $3.65 Date	     31 Oct 2014
Daily Price   $3.65 Date	     30 Oct 2014
Daily Price   $3.70 Date	     29 Oct 2014
Daily Price   $3.63 Date	     28 Oct 2014
Daily Price   $3.63 Date	     27 Oct 2014
Daily Price   $3.64

Share Price

RBD Share Price

$3.76

0.01