Investors

Restaurant Brands New Zealand Limited is listed on the New Zealand Stock Exchange under issuer code RBD.

It is also a constituent company of the NZX 50 Index.  The NZX 50 comprises the securities of the top 50 companies listed on the NZSX Market by free float market capitalisation.

The company was listed on 4 June 1997, with a fully subscribed public offer for 85 million shares at an initial list price of $2.20 a share.  In March 2000, there was a 1 for 12 taxable bonus issue of 7,080,947 shares.  In April 2016 a further 5 million shares were issued in part settlement of the acquisition of QSR Pty Ltd, a KFC franchisee in New South Wales, Australia.

On 23 November 2016, 19,972,101 further shares were issued following a retail entitlement offer to fund the acquistion of Pacific Island Restaurants Inc., the Pizza Hut and Taco Bell stores in Hawaii.

There are currently 122,843,191 shares on issue.

Historical EPS and DPS information is below.  Restaurant Brands has always paid dividends on a fully imputed basis.

  2011 2012 2013 2014 2015 2016 2017
    Earnings per share (full year) 24.9c 17.3c 16.5c 20.4c 24.3c 24.6c 24.1c
    Ordinary dividend per share 17.0c 16.0c 16.0c 16.5c 19.0c 21.0c 23.0c

Share timeframe:

Date	     28 May 2017
Daily Price   $5.74 Date	     27 May 2017
Daily Price   $5.74 Date	     26 May 2017
Daily Price   $5.74 Date	     25 May 2017
Daily Price   $5.74 Date	     24 May 2017
Daily Price   $5.72 Date	     23 May 2017
Daily Price   $5.62 Date	     22 May 2017
Daily Price   $5.67 Date	     21 May 2017
Daily Price   $5.68 Date	     20 May 2017
Daily Price   $5.68 Date	     19 May 2017
Daily Price   $5.68 Date	     18 May 2017
Daily Price   $5.75 Date	     17 May 2017
Daily Price   $5.77 Date	     16 May 2017
Daily Price   $5.70 Date	     15 May 2017
Daily Price   $5.68 Date	     14 May 2017
Daily Price   $5.61 Date	     13 May 2017
Daily Price   $5.61 Date	     12 May 2017
Daily Price   $5.61 Date	     11 May 2017
Daily Price   $5.55 Date	     10 May 2017
Daily Price   $5.52 Date	     09 May 2017
Daily Price   $5.44 Date	     08 May 2017
Daily Price   $5.39 Date	     07 May 2017
Daily Price   $5.40 Date	     06 May 2017
Daily Price   $5.40 Date	     05 May 2017
Daily Price   $5.40 Date	     04 May 2017
Daily Price   $5.38 Date	     03 May 2017
Daily Price   $5.40 Date	     02 May 2017
Daily Price   $5.42 Date	     01 May 2017
Daily Price   $5.36 Date	     30 Apr 2017
Daily Price   $5.32 Date	     29 Apr 2017
Daily Price   $5.32 Date	     28 Apr 2017
Daily Price   $5.32 Date	     27 Apr 2017
Daily Price   $5.31 Date	     26 Apr 2017
Daily Price   $5.28 Date	     25 Apr 2017
Daily Price   $5.25 Date	     24 Apr 2017
Daily Price   $5.25 Date	     23 Apr 2017
Daily Price   $5.25 Date	     22 Apr 2017
Daily Price   $5.25 Date	     21 Apr 2017
Daily Price   $5.25 Date	     20 Apr 2017
Daily Price   $5.25 Date	     19 Apr 2017
Daily Price   $5.35 Date	     18 Apr 2017
Daily Price   $5.37 Date	     17 Apr 2017
Daily Price   $5.39 Date	     16 Apr 2017
Daily Price   $5.39 Date	     15 Apr 2017
Daily Price   $5.39 Date	     14 Apr 2017
Daily Price   $5.39 Date	     13 Apr 2017
Daily Price   $5.39 Date	     12 Apr 2017
Daily Price   $5.47 Date	     11 Apr 2017
Daily Price   $5.49 Date	     10 Apr 2017
Daily Price   $5.48 Date	     09 Apr 2017
Daily Price   $5.49 Date	     08 Apr 2017
Daily Price   $5.49 Date	     07 Apr 2017
Daily Price   $5.49 Date	     06 Apr 2017
Daily Price   $5.48 Date	     05 Apr 2017
Daily Price   $5.45 Date	     04 Apr 2017
Daily Price   $5.40 Date	     03 Apr 2017
Daily Price   $5.42 Date	     02 Apr 2017
Daily Price   $5.45 Date	     01 Apr 2017
Daily Price   $5.45 Date	     31 Mar 2017
Daily Price   $5.45 Date	     29 Mar 2017
Daily Price   $5.45 Date	     28 Mar 2017
Daily Price   $5.36 Date	     27 Mar 2017
Daily Price   $5.35 Date	     26 Mar 2017
Daily Price   $5.37 Date	     25 Mar 2017
Daily Price   $5.37 Date	     24 Mar 2017
Daily Price   $5.37 Date	     23 Mar 2017
Daily Price   $5.46 Date	     22 Mar 2017
Daily Price   $5.48 Date	     21 Mar 2017
Daily Price   $5.50 Date	     20 Mar 2017
Daily Price   $5.44 Date	     19 Mar 2017
Daily Price   $5.47 Date	     18 Mar 2017
Daily Price   $5.47 Date	     17 Mar 2017
Daily Price   $5.47 Date	     16 Mar 2017
Daily Price   $5.50 Date	     15 Mar 2017
Daily Price   $5.49 Date	     14 Mar 2017
Daily Price   $5.54 Date	     13 Mar 2017
Daily Price   $5.52 Date	     12 Mar 2017
Daily Price   $5.47 Date	     11 Mar 2017
Daily Price   $5.47 Date	     10 Mar 2017
Daily Price   $5.47 Date	     09 Mar 2017
Daily Price   $5.44 Date	     08 Mar 2017
Daily Price   $5.39 Date	     07 Mar 2017
Daily Price   $5.36 Date	     06 Mar 2017
Daily Price   $5.36 Date	     05 Mar 2017
Daily Price   $5.35 Date	     04 Mar 2017
Daily Price   $5.35 Date	     03 Mar 2017
Daily Price   $5.35 Date	     02 Mar 2017
Daily Price   $5.33 Date	     01 Mar 2017
Daily Price   $5.26