Investors

Restaurant Brands New Zealand Limited is listed on the New Zealand Stock Exchange under issuer code RBD.

It is also a constituent company of the NZX 50 Index.  The NZX 50 comprises the securities of the top 50 companies listed on the NZSX Market by free float market capitalisation.

The company was listed on 4 June 1997, with a fully subscribed public offer for 85 million shares at an initial list price of $2.20 a share.  In March 2000, there was a 1 for 12 taxable bonus issue of 7,080,947 shares.

The company had (until September 2003) a staff option scheme ("ShareGrowth") in place that enabled staff members to purchase shares in the company through exercising their options under the scheme.

The company periodically issues shares to staff members pursuant to the residual options outstanding under that scheme.

There are currently 97,871,090 shares on issue.

Historical EPS and DPS information is below.  Restaurant Brands has always paid dividends on a fully imputed basis.

  2009 2010 2011 2012 2013 2014 2015
    Earnings per share (full year) 8.5c 20.1c 24.9c 17.3c 16.5c 20.4c 24.4
    Ordinary dividend per share 7.0c 12.5c 17.0c 16.0c 16.0c 16.5c 19.0c
 

Share timeframe:

Date	     01 Jul 2015
Daily Price   $4.30 Date	     30 Jun 2015
Daily Price   $4.28 Date	     29 Jun 2015
Daily Price   $4.28 Date	     28 Jun 2015
Daily Price   $4.28 Date	     27 Jun 2015
Daily Price   $4.28 Date	     26 Jun 2015
Daily Price   $4.29 Date	     25 Jun 2015
Daily Price   $4.30 Date	     24 Jun 2015
Daily Price   $4.29 Date	     23 Jun 2015
Daily Price   $4.33 Date	     22 Jun 2015
Daily Price   $4.34 Date	     21 Jun 2015
Daily Price   $4.34 Date	     20 Jun 2015
Daily Price   $4.34 Date	     19 Jun 2015
Daily Price   $4.28 Date	     18 Jun 2015
Daily Price   $4.34 Date	     17 Jun 2015
Daily Price   $4.30 Date	     16 Jun 2015
Daily Price   $4.35 Date	     15 Jun 2015
Daily Price   $4.40 Date	     14 Jun 2015
Daily Price   $4.40 Date	     13 Jun 2015
Daily Price   $4.40 Date	     12 Jun 2015
Daily Price   $4.40 Date	     11 Jun 2015
Daily Price   $4.41 Date	     10 Jun 2015
Daily Price   $4.38 Date	     09 Jun 2015
Daily Price   $4.47 Date	     08 Jun 2015
Daily Price   $4.50 Date	     07 Jun 2015
Daily Price   $4.50 Date	     06 Jun 2015
Daily Price   $4.50 Date	     05 Jun 2015
Daily Price   $4.49 Date	     04 Jun 2015
Daily Price   $4.38 Date	     03 Jun 2015
Daily Price   $4.39 Date	     02 Jun 2015
Daily Price   $4.32 Date	     01 Jun 2015
Daily Price   $4.27 Date	     31 May 2015
Daily Price   $4.32 Date	     30 May 2015
Daily Price   $4.32 Date	     29 May 2015
Daily Price   $4.27 Date	     28 May 2015
Daily Price   $4.27 Date	     27 May 2015
Daily Price   $4.26 Date	     26 May 2015
Daily Price   $4.29 Date	     25 May 2015
Daily Price   $4.38 Date	     24 May 2015
Daily Price   $4.38 Date	     23 May 2015
Daily Price   $4.38 Date	     22 May 2015
Daily Price   $4.46 Date	     21 May 2015
Daily Price   $4.41 Date	     20 May 2015
Daily Price   $4.38 Date	     18 May 2015
Daily Price   $4.33 Date	     15 May 2015
Daily Price   $4.29 Date	     14 May 2015
Daily Price   $4.29 Date	     13 May 2015
Daily Price   $4.28 Date	     12 May 2015
Daily Price   $4.25 Date	     11 May 2015
Daily Price   $4.20 Date	     08 May 2015
Daily Price   $4.20 Date	     07 May 2015
Daily Price   $4.14 Date	     06 May 2015
Daily Price   $4.15 Date	     05 May 2015
Daily Price   $4.16 Date	     04 May 2015
Daily Price   $4.15 Date	     01 May 2015
Daily Price   $4.15 Date	     30 Apr 2015
Daily Price   $4.12 Date	     28 Apr 2015
Daily Price   $4.12 Date	     24 Apr 2015
Daily Price   $4.15 Date	     23 Apr 2015
Daily Price   $4.19 Date	     22 Apr 2015
Daily Price   $4.20 Date	     21 Apr 2015
Daily Price   $4.20 Date	     20 Apr 2015
Daily Price   $4.16 Date	     19 Apr 2015
Daily Price   $4.16 Date	     18 Apr 2015
Daily Price   $4.16 Date	     17 Apr 2015
Daily Price   $4.18 Date	     16 Apr 2015
Daily Price   $4.08 Date	     15 Apr 2015
Daily Price   $4.08 Date	     14 Apr 2015
Daily Price   $4.09 Date	     13 Apr 2015
Daily Price   $4.08 Date	     12 Apr 2015
Daily Price   $4.08 Date	     11 Apr 2015
Daily Price   $4.08 Date	     10 Apr 2015
Daily Price   $4.09 Date	     09 Apr 2015
Daily Price   $4.07 Date	     08 Apr 2015
Daily Price   $4.07 Date	     07 Apr 2015
Daily Price   $4.05 Date	     06 Apr 2015
Daily Price   $4.05 Date	     05 Apr 2015
Daily Price   $4.05 Date	     04 Apr 2015
Daily Price   $4.05 Date	     03 Apr 2015
Daily Price   $4.05 Date	     02 Apr 2015
Daily Price   $4.05

Share Price

RBD Share Price

$4.30

N/C