Investors

Restaurant Brands New Zealand Limited is listed on the New Zealand Stock Exchange under issuer code RBD.

It is also a constituent company of the NZX 50 Index.  The NZX 50 comprises the securities of the top 50 companies listed on the NZSX Market by free float market capitalisation.

The company was listed on 4 June 1997, with a fully subscribed public offer for 85 million shares at an initial list price of $2.20 a share.  In March 2000, there was a 1 for 12 taxable bonus issue of 7,080,947 shares.

The company had (until September 2003) a staff option scheme ("ShareGrowth") in place that enabled staff members to purchase shares in the company through exercising their options under the scheme.

The company periodically issues shares to staff members pursuant to the residual options outstanding under that scheme.

There are currently 97,871,090 shares on issue.

Historical EPS and DPS information is below.  Restaurant Brands has always paid dividends on a fully imputed basis.

  2008 2009 2010 2011 2012 2013 2014
    Earnings per share (full year) 8.6c 8.5c 20.1c 24.9c 17.3c 16.5c 20.4c
    Ordinary dividend per share 6.5c 7.0c 12.5c 17.0c 16.0c 16.0c 16.5c
 

Share timeframe:

Date	     25 Oct 2014
Daily Price   $3.64 Date	     24 Oct 2014
Daily Price   $3.64 Date	     23 Oct 2014
Daily Price   $3.67 Date	     22 Oct 2014
Daily Price   $3.50 Date	     21 Oct 2014
Daily Price   $3.49 Date	     20 Oct 2014
Daily Price   $3.46 Date	     19 Oct 2014
Daily Price   $3.47 Date	     18 Oct 2014
Daily Price   $3.47 Date	     17 Oct 2014
Daily Price   $3.47 Date	     16 Oct 2014
Daily Price   $3.47 Date	     15 Oct 2014
Daily Price   $3.47 Date	     14 Oct 2014
Daily Price   $3.49 Date	     13 Oct 2014
Daily Price   $3.49 Date	     12 Oct 2014
Daily Price   $3.50 Date	     11 Oct 2014
Daily Price   $3.50 Date	     10 Oct 2014
Daily Price   $3.50 Date	     09 Oct 2014
Daily Price   $3.52 Date	     08 Oct 2014
Daily Price   $3.42 Date	     07 Oct 2014
Daily Price   $3.39 Date	     06 Oct 2014
Daily Price   $3.39 Date	     05 Oct 2014
Daily Price   $3.39 Date	     04 Oct 2014
Daily Price   $3.39 Date	     03 Oct 2014
Daily Price   $3.39 Date	     02 Oct 2014
Daily Price   $3.36 Date	     01 Oct 2014
Daily Price   $3.39 Date	     30 Sep 2014
Daily Price   $3.36 Date	     29 Sep 2014
Daily Price   $3.36 Date	     28 Sep 2014
Daily Price   $3.38 Date	     27 Sep 2014
Daily Price   $3.38 Date	     26 Sep 2014
Daily Price   $3.38 Date	     25 Sep 2014
Daily Price   $3.34 Date	     24 Sep 2014
Daily Price   $3.39 Date	     23 Sep 2014
Daily Price   $3.40 Date	     22 Sep 2014
Daily Price   $3.45 Date	     21 Sep 2014
Daily Price   $3.45 Date	     20 Sep 2014
Daily Price   $3.45 Date	     19 Sep 2014
Daily Price   $3.45 Date	     18 Sep 2014
Daily Price   $3.42 Date	     17 Sep 2014
Daily Price   $3.42 Date	     16 Sep 2014
Daily Price   $3.35 Date	     15 Sep 2014
Daily Price   $3.38 Date	     14 Sep 2014
Daily Price   $3.38 Date	     13 Sep 2014
Daily Price   $3.38 Date	     12 Sep 2014
Daily Price   $3.38 Date	     11 Sep 2014
Daily Price   $3.38 Date	     10 Sep 2014
Daily Price   $3.34 Date	     09 Sep 2014
Daily Price   $3.36 Date	     08 Sep 2014
Daily Price   $3.38 Date	     07 Sep 2014
Daily Price   $3.40 Date	     06 Sep 2014
Daily Price   $3.40 Date	     05 Sep 2014
Daily Price   $3.40 Date	     04 Sep 2014
Daily Price   $3.33 Date	     03 Sep 2014
Daily Price   $3.38 Date	     02 Sep 2014
Daily Price   $3.38 Date	     01 Sep 2014
Daily Price   $3.36 Date	     31 Aug 2014
Daily Price   $3.38 Date	     30 Aug 2014
Daily Price   $3.38 Date	     29 Aug 2014
Daily Price   $3.38 Date	     28 Aug 2014
Daily Price   $3.37 Date	     27 Aug 2014
Daily Price   $3.33 Date	     26 Aug 2014
Daily Price   $3.38 Date	     25 Aug 2014
Daily Price   $3.37 Date	     24 Aug 2014
Daily Price   $3.30 Date	     23 Aug 2014
Daily Price   $3.30 Date	     22 Aug 2014
Daily Price   $3.30 Date	     21 Aug 2014
Daily Price   $3.30 Date	     20 Aug 2014
Daily Price   $3.26 Date	     19 Aug 2014
Daily Price   $3.25 Date	     18 Aug 2014
Daily Price   $3.22 Date	     17 Aug 2014
Daily Price   $3.25 Date	     16 Aug 2014
Daily Price   $3.25 Date	     15 Aug 2014
Daily Price   $3.25 Date	     14 Aug 2014
Daily Price   $3.25 Date	     13 Aug 2014
Daily Price   $3.25 Date	     12 Aug 2014
Daily Price   $3.22 Date	     11 Aug 2014
Daily Price   $3.26 Date	     10 Aug 2014
Daily Price   $3.21 Date	     09 Aug 2014
Daily Price   $3.21 Date	     08 Aug 2014
Daily Price   $3.21 Date	     07 Aug 2014
Daily Price   $3.21 Date	     06 Aug 2014
Daily Price   $3.25 Date	     05 Aug 2014
Daily Price   $3.20 Date	     04 Aug 2014
Daily Price   $3.27 Date	     03 Aug 2014
Daily Price   $3.25 Date	     02 Aug 2014
Daily Price   $3.25 Date	     01 Aug 2014
Daily Price   $3.25 Date	     31 Jul 2014
Daily Price   $3.27 Date	     30 Jul 2014
Daily Price   $3.25 Date	     29 Jul 2014
Daily Price   $3.20 Date	     28 Jul 2014
Daily Price   $3.10 Date	     27 Jul 2014
Daily Price   $3.14 Date	     26 Jul 2014
Daily Price   $3.14

Share Price

RBD Share Price

$3.64

-0.03