Investors

Restaurant Brands New Zealand Limited is listed on the New Zealand Stock Exchange under issuer code RBD.

It is also a constituent company of the NZX 50 Index.  The NZX 50 comprises the securities of the top 50 companies listed on the NZSX Market by free float market capitalisation.

The company was listed on 4 June 1997, with a fully subscribed public offer for 85 million shares at an initial list price of $2.20 a share.  In March 2000, there was a 1 for 12 taxable bonus issue of 7,080,947 shares.

The company had (until September 2003) a staff option scheme ("ShareGrowth") in place that enabled staff members to purchase shares in the company through exercising their options under the scheme.

The company periodically issues shares to staff members pursuant to the residual options outstanding under that scheme.

There are currently 97,871,090 shares on issue.

Historical EPS and DPS information is below.  Restaurant Brands has always paid dividends on a fully imputed basis.

  2008 2009 2010 2011 2012 2013 2014
    Earnings per share (full year) 8.6c 8.5c 20.1c 24.9c 17.3c 16.5c 20.4c
    Ordinary dividend per share 6.5c 7.0c 12.5c 17.0c 16.0c 16.0c 16.5c
 

Share timeframe:

Date	     30 Jul 2014
Daily Price   $3.25 Date	     29 Jul 2014
Daily Price   $3.20 Date	     28 Jul 2014
Daily Price   $3.10 Date	     27 Jul 2014
Daily Price   $3.14 Date	     26 Jul 2014
Daily Price   $3.14 Date	     25 Jul 2014
Daily Price   $3.14 Date	     23 Jul 2014
Daily Price   $3.19 Date	     22 Jul 2014
Daily Price   $3.20 Date	     20 Jul 2014
Daily Price   $3.25 Date	     19 Jul 2014
Daily Price   $3.25 Date	     18 Jul 2014
Daily Price   $3.25 Date	     17 Jul 2014
Daily Price   $3.26 Date	     16 Jul 2014
Daily Price   $3.27 Date	     15 Jul 2014
Daily Price   $3.28 Date	     14 Jul 2014
Daily Price   $3.28 Date	     13 Jul 2014
Daily Price   $3.25 Date	     12 Jul 2014
Daily Price   $3.25 Date	     11 Jul 2014
Daily Price   $3.25 Date	     10 Jul 2014
Daily Price   $3.29 Date	     09 Jul 2014
Daily Price   $3.28 Date	     08 Jul 2014
Daily Price   $3.25 Date	     07 Jul 2014
Daily Price   $3.23 Date	     06 Jul 2014
Daily Price   $3.28 Date	     05 Jul 2014
Daily Price   $3.28 Date	     04 Jul 2014
Daily Price   $3.28 Date	     03 Jul 2014
Daily Price   $3.30 Date	     02 Jul 2014
Daily Price   $3.29 Date	     01 Jul 2014
Daily Price   $3.29 Date	     30 Jun 2014
Daily Price   $3.33 Date	     29 Jun 2014
Daily Price   $3.33 Date	     28 Jun 2014
Daily Price   $3.33 Date	     27 Jun 2014
Daily Price   $3.33 Date	     26 Jun 2014
Daily Price   $3.34 Date	     25 Jun 2014
Daily Price   $3.34 Date	     24 Jun 2014
Daily Price   $3.29 Date	     23 Jun 2014
Daily Price   $3.31 Date	     22 Jun 2014
Daily Price   $3.22 Date	     21 Jun 2014
Daily Price   $3.22 Date	     20 Jun 2014
Daily Price   $3.22 Date	     19 Jun 2014
Daily Price   $3.29 Date	     18 Jun 2014
Daily Price   $3.32 Date	     17 Jun 2014
Daily Price   $3.30 Date	     16 Jun 2014
Daily Price   $3.26 Date	     15 Jun 2014
Daily Price   $3.26 Date	     14 Jun 2014
Daily Price   $3.26 Date	     13 Jun 2014
Daily Price   $3.26 Date	     12 Jun 2014
Daily Price   $3.28 Date	     11 Jun 2014
Daily Price   $3.27 Date	     10 Jun 2014
Daily Price   $3.34 Date	     09 Jun 2014
Daily Price   $3.31 Date	     08 Jun 2014
Daily Price   $3.29 Date	     07 Jun 2014
Daily Price   $3.29 Date	     06 Jun 2014
Daily Price   $3.29 Date	     05 Jun 2014
Daily Price   $3.30 Date	     04 Jun 2014
Daily Price   $3.30 Date	     03 Jun 2014
Daily Price   $3.31 Date	     02 Jun 2014
Daily Price   $3.27 Date	     01 Jun 2014
Daily Price   $3.27 Date	     31 May 2014
Daily Price   $3.27 Date	     30 May 2014
Daily Price   $3.27 Date	     29 May 2014
Daily Price   $3.27 Date	     28 May 2014
Daily Price   $3.23 Date	     27 May 2014
Daily Price   $3.18 Date	     26 May 2014
Daily Price   $3.16 Date	     25 May 2014
Daily Price   $3.13 Date	     24 May 2014
Daily Price   $3.13 Date	     23 May 2014
Daily Price   $3.13 Date	     22 May 2014
Daily Price   $3.12 Date	     21 May 2014
Daily Price   $3.13 Date	     20 May 2014
Daily Price   $3.13 Date	     19 May 2014
Daily Price   $3.12 Date	     18 May 2014
Daily Price   $3.11 Date	     17 May 2014
Daily Price   $3.11 Date	     16 May 2014
Daily Price   $3.11 Date	     15 May 2014
Daily Price   $3.13 Date	     14 May 2014
Daily Price   $3.13 Date	     13 May 2014
Daily Price   $3.14 Date	     12 May 2014
Daily Price   $3.15 Date	     11 May 2014
Daily Price   $3.15 Date	     10 May 2014
Daily Price   $3.15 Date	     09 May 2014
Daily Price   $3.15 Date	     08 May 2014
Daily Price   $3.13 Date	     07 May 2014
Daily Price   $3.10 Date	     06 May 2014
Daily Price   $3.10 Date	     05 May 2014
Daily Price   $3.12 Date	     04 May 2014
Daily Price   $3.12 Date	     03 May 2014
Daily Price   $3.12 Date	     02 May 2014
Daily Price   $3.12 Date	     01 May 2014
Daily Price   $3.15

Share Price

RBD Share Price

$3.25

0.05